USD 12.22
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2023 | 2.06 | 2.27 | 2.06 | 2.22 | 815.00 |
02 Feb, 2023 | 2.12 | 2.27 | 2.12 | 2.15 | 2208.00 |
01 Feb, 2023 | 2.26 | 2.26 | 2.06 | 2.19 | 470.00 |
31 Jan, 2023 | 2.23 | 2.29 | 2.21 | 2.29 | 2595.00 |
30 Jan, 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 25.00 |
27 Jan, 2023 | 2.23 | 2.34 | 2.21 | 2.24 | 815.00 |
26 Jan, 2023 | 2.06 | 2.21 | 2.06 | 2.21 | 347.00 |
25 Jan, 2023 | 2.15 | 2.18 | 2.12 | 2.13 | 129.00 |
24 Jan, 2023 | 2.08 | 2.25 | 2.07 | 2.21 | 551.00 |
23 Jan, 2023 | 2.48 | 2.48 | 2.17 | 2.29 | 1435.00 |
INLF
INM
INMB
INFIQ
INGN
INHD