USD 17.5
(20.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2022 | 2.41 | 2.49 | 2.24 | 2.39 | 845.00 |
21 Dec, 2022 | 2.22 | 2.48 | 2.22 | 2.31 | 862.00 |
20 Dec, 2022 | 2.22 | 2.23 | 2.15 | 2.15 | 374.00 |
19 Dec, 2022 | 2.18 | 2.3 | 2.18 | 2.19 | 236.00 |
16 Dec, 2022 | 2.36 | 2.36 | 2.2 | 2.27 | 963.00 |
15 Dec, 2022 | 2.3 | 2.41 | 2.21 | 2.21 | 1197.00 |
14 Dec, 2022 | 2.23 | 2.4 | 2.23 | 2.3 | 415.00 |
13 Dec, 2022 | 2.35 | 2.5 | 2.3 | 2.3 | 996.00 |
12 Dec, 2022 | 2.5 | 2.52 | 2.5 | 2.51 | 1935.00 |
09 Dec, 2022 | 2.5 | 2.6 | 2.5 | 2.51 | 549.00 |
INLF
INM
INMB
INFIQ
INGN
INHD