InMed Pharmaceuticals Inc (INM)
USD 2.25
(1.01%)
USD 2.25
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.22 | 3.39 | 3.22 | 3.39 | 26.87 Thousand |
| 19 Feb, 2025 | 3.17 | 3.48 | 3.13 | 3.33 | 176.08 Thousand |
| 18 Feb, 2025 | 3.2 | 3.23 | 3.03 | 3.17 | 43.18 Thousand |
| 14 Feb, 2025 | 3.08 | 3.2 | 3.05 | 3.16 | 35.22 Thousand |
| 13 Feb, 2025 | 3.15 | 3.2 | 3.07 | 3.1 | 52.29 Thousand |
| 12 Feb, 2025 | 3.08 | 3.25 | 3.06 | 3.2 | 161.4 Thousand |
| 11 Feb, 2025 | 3.13 | 3.21 | 3.08 | 3.08 | 18.93 Thousand |
| 10 Feb, 2025 | 3.17 | 3.2 | 3.07 | 3.12 | 29.87 Thousand |
| 07 Feb, 2025 | 3.16 | 3.29 | 3.15 | 3.17 | 21.11 Thousand |
| 06 Feb, 2025 | 3.11 | 3.21 | 3.09 | 3.13 | 43.27 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF