InMed Pharmaceuticals Inc (INM)
USD 2.25
(1.01%)
USD 2.25
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.45 | 4.75 | 3.96 | 4.0 | 644.82 Thousand |
| 21 Jan, 2025 | 7.24 | 8.27 | 4.97 | 5.05 | 26.11 Million |
| 17 Jan, 2025 | 4.43 | 4.95 | 4.4 | 4.95 | 39.84 Thousand |
| 16 Jan, 2025 | 4.58 | 4.6 | 4.07 | 4.5 | 21.01 Thousand |
| 15 Jan, 2025 | 4.12 | 4.38 | 4.1 | 4.34 | 12.3 Thousand |
| 14 Jan, 2025 | 4.21 | 4.36 | 3.98 | 4.08 | 28.48 Thousand |
| 13 Jan, 2025 | 4.3 | 4.3 | 4.2 | 4.22 | 9047.00 |
| 10 Jan, 2025 | 4.59 | 4.73 | 4.26 | 4.31 | 52.83 Thousand |
| 08 Jan, 2025 | 4.79 | 4.88 | 4.11 | 4.51 | 94.47 Thousand |
| 07 Jan, 2025 | 4.97 | 5.08 | 4.77 | 4.79 | 20.2 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF