InMed Pharmaceuticals Inc (INM)
USD 2.22
(0.45%)
USD 2.22
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.16 | 3.29 | 3.15 | 3.17 | 21.11 Thousand |
| 06 Feb, 2025 | 3.11 | 3.21 | 3.09 | 3.13 | 43.27 Thousand |
| 05 Feb, 2025 | 3.16 | 3.5 | 3.13 | 3.15 | 135.5 Thousand |
| 04 Feb, 2025 | 2.98 | 3.19 | 2.95 | 3.13 | 43.2 Thousand |
| 03 Feb, 2025 | 3.09 | 3.2 | 2.91 | 3.07 | 287.7 Thousand |
| 31 Jan, 2025 | 3.3 | 3.3 | 2.86 | 3.08 | 115.14 Thousand |
| 30 Jan, 2025 | 3.51 | 3.55 | 3.19 | 3.27 | 46.83 Thousand |
| 29 Jan, 2025 | 3.73 | 3.8 | 3.38 | 3.52 | 77.56 Thousand |
| 28 Jan, 2025 | 3.97 | 4.05 | 3.65 | 3.79 | 77.04 Thousand |
| 27 Jan, 2025 | 4.29 | 4.29 | 3.96 | 3.97 | 67.45 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF