InMed Pharmaceuticals Inc (INM)
USD 2.22
(0.45%)
USD 2.22
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.51 | 5.54 | 5.04 | 5.08 | 20.62 Thousand |
| 06 Dec, 2024 | 5.58 | 6.4 | 5.19 | 5.5 | 134.62 Thousand |
| 05 Dec, 2024 | 4.5 | 5.5 | 4.46 | 5.42 | 130.57 Thousand |
| 04 Dec, 2024 | 4.42 | 4.64 | 4.33 | 4.51 | 16.84 Thousand |
| 03 Dec, 2024 | 4.33 | 4.47 | 4.2 | 4.42 | 24.86 Thousand |
| 02 Dec, 2024 | 4.3 | 4.45 | 4.22 | 4.33 | 18.98 Thousand |
| 29 Nov, 2024 | 4.3 | 4.48 | 4.29 | 4.29 | 14.14 Thousand |
| 27 Nov, 2024 | 4.52 | 4.75 | 4.2 | 4.3 | 19.62 Thousand |
| 26 Nov, 2024 | 4.51 | 4.9 | 4.36 | 4.53 | 21.84 Thousand |
| 25 Nov, 2024 | 4.62 | 4.98 | 4.33 | 4.5 | 25.97 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF