InMed Pharmaceuticals Inc (INM)
USD 2.22
(0.45%)
USD 2.22
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.4 | 4.8 | 4.4 | 4.68 | 17.41 Thousand |
| 20 Dec, 2024 | 4.2 | 4.51 | 4.14 | 4.4 | 40.46 Thousand |
| 19 Dec, 2024 | 4.47 | 4.69 | 4.14 | 4.14 | 23.41 Thousand |
| 18 Dec, 2024 | 5.15 | 5.15 | 4.35 | 4.35 | 32.16 Thousand |
| 17 Dec, 2024 | 5.19 | 5.27 | 5.09 | 5.19 | 4605.00 |
| 16 Dec, 2024 | 5.11 | 5.23 | 5.11 | 5.19 | 4641.00 |
| 13 Dec, 2024 | 5.15 | 5.26 | 5.06 | 5.26 | 7115.00 |
| 12 Dec, 2024 | 5.22 | 5.22 | 5.06 | 5.15 | 10.38 Thousand |
| 11 Dec, 2024 | 5.29 | 5.29 | 5.06 | 5.19 | 16.24 Thousand |
| 10 Dec, 2024 | 5.11 | 5.3 | 5.09 | 5.11 | 13.39 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF