InMed Pharmaceuticals Inc (INM)
USD 2.18
(-3.96%)
USD 2.18
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.97 | 5.08 | 4.77 | 4.79 | 20.2 Thousand |
| 06 Jan, 2025 | 5.0 | 5.41 | 4.95 | 4.97 | 49.09 Thousand |
| 03 Jan, 2025 | 4.77 | 4.99 | 4.76 | 4.97 | 15.52 Thousand |
| 02 Jan, 2025 | 4.68 | 4.8 | 4.4 | 4.8 | 13.38 Thousand |
| 31 Dec, 2024 | 4.5 | 4.79 | 4.32 | 4.74 | 25.99 Thousand |
| 30 Dec, 2024 | 4.74 | 4.74 | 4.46 | 4.59 | 9520.00 |
| 27 Dec, 2024 | 4.68 | 4.74 | 4.5 | 4.74 | 8580.00 |
| 26 Dec, 2024 | 4.66 | 4.73 | 4.57 | 4.59 | 8680.00 |
| 24 Dec, 2024 | 4.54 | 4.68 | 4.54 | 4.66 | 9288.00 |
| 23 Dec, 2024 | 4.4 | 4.8 | 4.4 | 4.68 | 17.41 Thousand |
INMB
INMD
INNV
INHD
INKT
INLF