InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 69.9 69.91 67.21 68.81 1.39 Million
08 Feb, 2021 69.1 69.75 68.01 69.73 1.19 Million
05 Feb, 2021 67.35 67.99 67.03 67.77 663.07 Thousand
04 Feb, 2021 66.08 66.99 64.6 66.79 604.9 Thousand
03 Feb, 2021 64.41 66.11 63.5 65.29 1.04 Million
02 Feb, 2021 61.36 64.0 61.3 63.47 1.23 Million
01 Feb, 2021 59.21 61.46 58.7 60.2 704.28 Thousand
29 Jan, 2021 59.81 60.42 57.66 58.86 687.02 Thousand
28 Jan, 2021 58.61 60.71 58.24 59.81 865.59 Thousand
27 Jan, 2021 59.01 60.42 57.01 57.85 1.35 Million