USD 15.07
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2020 | 33.24 | 33.33 | 32.24 | 32.92 | 1.13 Million |
03 Aug, 2020 | 32.36 | 33.66 | 32.33 | 33.5 | 930.92 Thousand |
31 Jul, 2020 | 32.81 | 33.63 | 31.93 | 32.36 | 823.95 Thousand |
30 Jul, 2020 | 31.46 | 32.82 | 30.65 | 32.77 | 725.05 Thousand |
29 Jul, 2020 | 31.96 | 32.49 | 31.86 | 32.06 | 499.81 Thousand |
28 Jul, 2020 | 32.42 | 32.6 | 31.67 | 31.75 | 502.01 Thousand |
27 Jul, 2020 | 32.25 | 32.72 | 31.4 | 32.64 | 1.37 Million |
24 Jul, 2020 | 32.13 | 32.29 | 31.08 | 31.79 | 1.2 Million |
23 Jul, 2020 | 32.51 | 33.96 | 32.11 | 32.66 | 1.17 Million |
22 Jul, 2020 | 33.62 | 33.97 | 31.67 | 32.27 | 1.62 Million |
INNV
INO
INOD
INLF
INM
INMB