InMode Ltd (INMD)

USD 15.07

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 30.05 30.24 28.36 28.54 1.1 Million
06 Jul, 2020 28.68 30.98 28.23 30.32 1.59 Million
02 Jul, 2020 28.52 29.06 27.9 28.07 1.11 Million
01 Jul, 2020 28.44 28.49 27.3 27.97 965.15 Thousand
30 Jun, 2020 27.64 28.43 27.25 28.32 737.2 Thousand
29 Jun, 2020 28.15 28.3 27.05 27.89 913.01 Thousand
26 Jun, 2020 28.5 29.1 27.71 27.98 893.18 Thousand
25 Jun, 2020 29.7 29.7 28.2 28.56 1.49 Million
24 Jun, 2020 30.39 31.61 28.54 29.89 1.55 Million
23 Jun, 2020 31.22 31.42 30.72 31.15 724.56 Thousand