USD 15.07
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2020 | 30.15 | 30.97 | 28.8 | 30.81 | 1.02 Million |
19 Jun, 2020 | 31.15 | 31.74 | 30.34 | 30.41 | 782.5 Thousand |
18 Jun, 2020 | 30.54 | 31.51 | 30.13 | 30.81 | 843.36 Thousand |
17 Jun, 2020 | 31.71 | 32.11 | 30.66 | 31.15 | 844.53 Thousand |
16 Jun, 2020 | 31.85 | 32.13 | 30.27 | 31.66 | 1.35 Million |
15 Jun, 2020 | 28.7 | 31.16 | 28.0 | 30.56 | 886.49 Thousand |
12 Jun, 2020 | 29.92 | 30.98 | 28.59 | 29.79 | 1.05 Million |
11 Jun, 2020 | 29.82 | 31.15 | 28.6 | 28.86 | 2.49 Million |
10 Jun, 2020 | 33.21 | 33.98 | 31.99 | 32.63 | 1.28 Million |
09 Jun, 2020 | 34.3 | 34.59 | 32.78 | 33.13 | 1.26 Million |
INNV
INO
INOD
INLF
INM
INMB