InMode Ltd (INMD)

USD 13.74

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 26.36 27.1 25.23 27.02 956.89 Thousand
24 Sep, 2019 27.2 27.94 26.1 26.74 1.35 Million
23 Sep, 2019 25.89 27.27 25.5 27.07 835.96 Thousand
20 Sep, 2019 27.28 27.5 24.5 26.07 1.63 Million
19 Sep, 2019 28.01 28.1 26.53 27.29 752.75 Thousand
18 Sep, 2019 27.34 28.25 27.23 27.75 1.09 Million
17 Sep, 2019 27.65 28.34 26.06 27.48 1.1 Million
16 Sep, 2019 28.47 29.38 27.05 27.53 1.79 Million
13 Sep, 2019 27.38 29.24 26.65 28.48 2.92 Million
12 Sep, 2019 27.0 27.49 25.79 27.34 1.55 Million