InMode Ltd (INMD)

USD 13.66

(-1.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 25.9 26.53 24.75 25.2 1.69 Million
09 Sep, 2019 25.12 27.97 24.38 26.05 4.96 Million
06 Sep, 2019 26.44 26.54 24.13 24.14 2.1 Million
05 Sep, 2019 26.68 27.45 25.53 26.72 3.47 Million
04 Sep, 2019 23.01 25.85 23.01 25.27 5.41 Million
03 Sep, 2019 20.25 22.59 20.25 22.39 2.45 Million
30 Aug, 2019 21.73 21.95 19.26 19.9 1.72 Million
29 Aug, 2019 22.25 22.5 21.28 21.65 1.25 Million
28 Aug, 2019 21.4 22.35 21.01 21.6 1.56 Million
27 Aug, 2019 21.83 22.9 20.83 21.41 886.35 Thousand