InMode Ltd (INMD)

USD 14.11

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 34.73 35.66 34.46 35.07 958.87 Thousand
02 Mar, 2023 34.03 34.6 33.73 34.45 718.39 Thousand
01 Mar, 2023 35.35 35.45 34.29 34.31 1.11 Million
28 Feb, 2023 34.97 35.98 34.78 35.31 1.95 Million
27 Feb, 2023 34.87 35.2 34.59 34.83 1.18 Million
24 Feb, 2023 35.3 35.5 34.71 34.81 1.31 Million
23 Feb, 2023 35.77 36.35 35.41 35.97 1.58 Million
22 Feb, 2023 35.69 36.41 35.21 36.07 870.19 Thousand
21 Feb, 2023 36.53 36.86 35.47 35.81 1.21 Million
17 Feb, 2023 37.56 38.36 36.94 37.02 3.04 Million