InMode Ltd (INMD)

USD 14.65

(3.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 36.54 36.75 35.44 36.55 1.03 Million
06 Feb, 2023 36.9 37.34 36.17 36.46 748.49 Thousand
03 Feb, 2023 37.37 38.85 37.07 37.24 1.18 Million
02 Feb, 2023 36.51 39.08 36.5 38.3 3.14 Million
01 Feb, 2023 35.0 36.1 34.38 35.85 1.17 Million
31 Jan, 2023 34.53 35.05 34.15 35.05 1.24 Million
30 Jan, 2023 35.12 35.48 34.42 34.47 687.54 Thousand
27 Jan, 2023 34.56 35.84 34.56 35.48 782.7 Thousand
26 Jan, 2023 35.2 35.4 34.32 34.92 706.77 Thousand
25 Jan, 2023 34.1 34.74 33.43 34.62 1.15 Million