USD 14.94
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2023 | 32.5 | 32.67 | 30.67 | 31.11 | 1.66 Million |
09 Mar, 2023 | 33.27 | 33.49 | 32.17 | 32.51 | 1.47 Million |
08 Mar, 2023 | 34.01 | 34.11 | 32.83 | 33.21 | 1.9 Million |
07 Mar, 2023 | 35.0 | 35.05 | 34.04 | 34.06 | 654.41 Thousand |
06 Mar, 2023 | 35.26 | 36.07 | 34.96 | 35.02 | 874.6 Thousand |
03 Mar, 2023 | 34.73 | 35.66 | 34.46 | 35.07 | 958.87 Thousand |
02 Mar, 2023 | 34.03 | 34.6 | 33.73 | 34.45 | 718.39 Thousand |
01 Mar, 2023 | 35.35 | 35.45 | 34.29 | 34.31 | 1.11 Million |
28 Feb, 2023 | 34.97 | 35.98 | 34.78 | 35.31 | 1.95 Million |
27 Feb, 2023 | 34.87 | 35.2 | 34.59 | 34.83 | 1.18 Million |
INNV
INO
INOD
INLF
INM
INMB