InMode Ltd (INMD)

USD 14.94

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 34.88 39.0 34.71 37.52 3.02 Million
10 Nov, 2022 33.4 34.54 32.98 34.5 1.78 Million
09 Nov, 2022 33.25 33.44 31.28 31.32 1.58 Million
08 Nov, 2022 32.63 34.02 31.8 33.52 1.49 Million
07 Nov, 2022 33.03 33.3 31.96 32.74 885.5 Thousand
04 Nov, 2022 34.0 34.23 32.79 33.35 884.34 Thousand
03 Nov, 2022 32.11 34.5 31.67 33.54 1.44 Million
02 Nov, 2022 34.1 34.69 32.65 32.69 1.58 Million
01 Nov, 2022 35.16 36.1 34.1 34.27 1.02 Million
31 Oct, 2022 35.0 35.34 33.85 34.32 1.36 Million