InMode Ltd (INMD)

USD 14.98

(3.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 26.38 27.62 26.38 26.64 2.6 Million
26 May, 2022 23.5 26.22 23.5 26.0 3.47 Million
25 May, 2022 22.43 23.49 22.43 23.25 1.34 Million
24 May, 2022 22.97 22.97 21.93 22.66 1.66 Million
23 May, 2022 23.34 23.74 22.9 23.45 870.68 Thousand
20 May, 2022 24.11 24.33 22.24 23.35 1.23 Million
19 May, 2022 23.2 24.73 23.16 23.77 2.07 Million
18 May, 2022 23.06 23.98 22.81 23.02 1.34 Million
17 May, 2022 23.84 24.5 22.47 23.77 1.98 Million
16 May, 2022 24.05 24.48 22.87 22.99 1.7 Million