InMode Ltd (INMD)

USD 14.98

(3.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 26.22 27.34 24.99 25.11 2.85 Million
28 Apr, 2022 26.55 26.58 24.67 26.3 3.1 Million
27 Apr, 2022 27.53 28.21 25.96 26.04 3.7 Million
26 Apr, 2022 28.0 28.08 26.92 27.72 3.31 Million
25 Apr, 2022 27.2 28.95 26.9 28.32 3.35 Million
22 Apr, 2022 28.5 29.13 27.23 27.48 3.21 Million
21 Apr, 2022 30.87 31.2 28.3 28.54 2.12 Million
20 Apr, 2022 31.25 31.34 29.75 30.37 1.83 Million
19 Apr, 2022 30.0 31.63 29.45 30.88 2.31 Million
18 Apr, 2022 30.41 30.62 28.82 29.94 3.29 Million