Innodata Inc (INOD)

USD 40.07

(-7.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 58.03 60.48 55.93 58.09 3.67 Million
14 Feb, 2025 53.25 55.81 50.24 53.84 3.05 Million
13 Feb, 2025 45.0 52.72 44.7 52.29 3.4 Million
12 Feb, 2025 41.06 44.11 40.87 43.84 1.06 Million
11 Feb, 2025 43.74 44.16 41.47 42.47 1.1 Million
10 Feb, 2025 44.2 45.03 43.07 44.33 1.16 Million
07 Feb, 2025 40.25 43.8 40.25 42.88 1.63 Million
06 Feb, 2025 39.5 40.34 38.83 39.81 731.38 Thousand
05 Feb, 2025 39.0 39.75 37.33 39.29 700.46 Thousand
04 Feb, 2025 37.43 38.83 37.36 38.75 924.96 Thousand