Innodata Inc (INOD)

USD 43.18

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 39.0 39.75 37.33 39.29 700.46 Thousand
04 Feb, 2025 37.43 38.83 37.36 38.75 924.96 Thousand
03 Feb, 2025 34.0 36.93 33.91 36.74 958.63 Thousand
31 Jan, 2025 36.86 38.89 36.7 37.08 1.52 Million
30 Jan, 2025 34.91 36.92 34.91 36.09 1 Million
29 Jan, 2025 34.07 34.57 32.58 34.17 1 Million
28 Jan, 2025 34.0 35.19 33.0 33.93 1.61 Million
27 Jan, 2025 35.0 35.55 31.71 33.19 2.49 Million
24 Jan, 2025 39.83 42.46 38.94 40.28 1.16 Million
23 Jan, 2025 38.78 39.94 38.28 39.68 742.32 Thousand