Innodata Inc. (INOD)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 45.35 49.72 44.39 45.99 2.8 Million
11 Nov, 2024 43.14 47.81 40.67 45.9 4.24 Million
08 Nov, 2024 30.34 43.65 29.67 42.78 9.6 Million
07 Nov, 2024 24.2 25.24 23.67 24.34 1.25 Million
06 Nov, 2024 23.0 24.18 22.7 24.08 1.08 Million
05 Nov, 2024 20.71 22.25 20.26 22.02 802.8 Thousand
04 Nov, 2024 21.16 21.24 20.22 20.64 346.2 Thousand
01 Nov, 2024 20.47 21.84 20.47 21.13 569.1 Thousand
31 Oct, 2024 21.0 21.22 19.69 20.11 808.85 Thousand
30 Oct, 2024 21.75 21.9 21.13 21.43 536.34 Thousand