Innodata Inc (INOD)

USD 40.62

(-3.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 43.5 43.74 37.3 39.1 2.47 Million
06 Jan, 2025 45.58 46.69 42.91 43.76 1.98 Million
03 Jan, 2025 40.19 44.4 39.63 44.32 1.28 Million
02 Jan, 2025 40.21 41.27 38.45 39.5 830.76 Thousand
31 Dec, 2024 42.6 42.6 39.22 39.52 997.81 Thousand
30 Dec, 2024 44.0 44.5 41.04 42.09 1.24 Million
27 Dec, 2024 46.0 46.23 43.15 45.36 1.13 Million
26 Dec, 2024 42.94 46.66 42.1 46.23 1.49 Million
24 Dec, 2024 43.35 43.76 41.23 43.09 694.84 Thousand
23 Dec, 2024 43.96 44.45 40.77 43.26 2.44 Million