Innodata Inc. (INOD)

USD 39.87

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 6.96 7.89 6.92 7.55 773.36 Thousand
26 Feb, 2024 7.11 7.4 6.78 7.08 1.13 Million
23 Feb, 2024 9.4 9.4 6.85 7.07 2.01 Million
22 Feb, 2024 8.64 9.15 8.4 8.48 879.82 Thousand
21 Feb, 2024 8.67 8.79 8.35 8.5 564.84 Thousand
20 Feb, 2024 7.97 8.76 7.72 8.74 722.55 Thousand
16 Feb, 2024 8.75 8.75 7.08 8.19 2.16 Million
15 Feb, 2024 12.36 12.48 8.45 8.52 3.22 Million
14 Feb, 2024 11.29 12.39 11.26 12.26 593.36 Thousand
13 Feb, 2024 11.1 11.14 10.66 10.88 620.4 Thousand