Innodata Inc (INOD)
USD 38.48
(2.64%)
USD 38.48
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1993 | 7.5 | 7.5 | 6.75 | 6.75 | 193.2 Thousand |
| 13 Aug, 1993 | 7.75 | 7.75 | 6.75 | 6.75 | 200.76 Thousand |
| 12 Aug, 1993 | 7.75 | 7.75 | 7.0 | 7.75 | 304.08 Thousand |
| 11 Aug, 1993 | 6.75 | 7.75 | 6.0 | 7.75 | 1.52 Million |
| 10 Aug, 1993 | 7.0 | 7.5 | 5.88 | 7.0 | 349.86 Thousand |
INSE
INSG
INSM
INMD
INNV
INO