Innodata Inc (INOD)
USD 39.07
(0.96%)
USD 39.07
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 6.31 | 6.6 | 6.22 | 6.56 | 204.77 Thousand |
| 19 Mar, 2024 | 6.32 | 6.43 | 6.13 | 6.34 | 247.59 Thousand |
| 18 Mar, 2024 | 6.35 | 6.43 | 6.08 | 6.38 | 250.89 Thousand |
| 15 Mar, 2024 | 6.2 | 6.45 | 6.15 | 6.3 | 288.41 Thousand |
| 14 Mar, 2024 | 6.44 | 6.67 | 6.18 | 6.21 | 426.32 Thousand |
| 13 Mar, 2024 | 6.3 | 6.78 | 6.17 | 6.48 | 612.86 Thousand |
| 12 Mar, 2024 | 7.13 | 7.14 | 5.93 | 5.99 | 991.86 Thousand |
| 11 Mar, 2024 | 7.13 | 7.21 | 7.01 | 7.15 | 193.01 Thousand |
| 08 Mar, 2024 | 7.39 | 7.62 | 7.14 | 7.18 | 295.46 Thousand |
| 07 Mar, 2024 | 7.5 | 7.54 | 7.13 | 7.36 | 380.17 Thousand |
INSE
INSG
INSM
INMD
INNV
INO