Innodata Inc (INOD)
USD 39.07
(0.96%)
USD 39.07
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.26 | 7.56 | 6.9 | 6.94 | 458.92 Thousand |
| 03 Apr, 2024 | 6.7 | 7.34 | 6.68 | 7.12 | 310.35 Thousand |
| 02 Apr, 2024 | 6.6 | 6.85 | 6.4 | 6.76 | 230.9 Thousand |
| 01 Apr, 2024 | 6.6 | 6.81 | 6.4 | 6.75 | 263.72 Thousand |
| 28 Mar, 2024 | 6.46 | 6.74 | 6.38 | 6.6 | 208.88 Thousand |
| 27 Mar, 2024 | 6.02 | 6.47 | 6.01 | 6.47 | 184.97 Thousand |
| 26 Mar, 2024 | 6.07 | 6.22 | 5.89 | 6.0 | 248.76 Thousand |
| 25 Mar, 2024 | 6.35 | 6.39 | 6.02 | 6.04 | 311.56 Thousand |
| 22 Mar, 2024 | 6.49 | 6.53 | 6.26 | 6.29 | 232.91 Thousand |
| 21 Mar, 2024 | 6.57 | 6.81 | 6.46 | 6.5 | 218.93 Thousand |
INSE
INSG
INSM
INMD
INNV
INO