Inspired Entertainment, Inc. (INSE)
USD 7.54
(3.15%)
USD 7.54
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.7 | 7.77 | 7.41 | 7.43 | 55.63 Thousand |
| 22 Apr, 2025 | 7.48 | 8.28 | 7.37 | 7.62 | 100.51 Thousand |
| 21 Apr, 2025 | 7.61 | 7.92 | 7.25 | 7.34 | 145.1 Thousand |
| 17 Apr, 2025 | 7.35 | 7.71 | 7.19 | 7.65 | 99.54 Thousand |
| 16 Apr, 2025 | 7.24 | 7.41 | 7.11 | 7.33 | 83.2 Thousand |
| 15 Apr, 2025 | 7.4 | 7.48 | 7.19 | 7.37 | 86.8 Thousand |
| 14 Apr, 2025 | 7.42 | 7.43 | 7.07 | 7.24 | 53.1 Thousand |
| 11 Apr, 2025 | 7.19 | 7.41 | 7.07 | 7.28 | 109.1 Thousand |
| 10 Apr, 2025 | 7.78 | 7.78 | 6.98 | 7.2 | 117.8 Thousand |
| 09 Apr, 2025 | 6.94 | 7.85 | 6.61 | 7.7 | 205.6 Thousand |
4980
WTTR
CAV
CRC
TMAS
BHEL