Inspired Entertainment Inc (INSE)
USD 9.14
(3.86%)
USD 9.14
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 8.6 | 8.95 | 8.4 | 8.95 | 1063.00 |
| 10 Feb, 2017 | 8.35 | 8.7 | 8.15 | 8.5 | 34.78 Thousand |
| 09 Feb, 2017 | 8.2 | 8.5 | 8.15 | 8.15 | 2369.00 |
| 08 Feb, 2017 | 8.0 | 8.35 | 8.0 | 8.15 | 9108.00 |
| 07 Feb, 2017 | 8.15 | 8.2 | 7.83 | 8.0 | 17.53 Thousand |
| 06 Feb, 2017 | 8.1 | 8.2 | 8.1 | 8.15 | 2541.00 |
| 03 Feb, 2017 | 8.1 | 8.3 | 8.1 | 8.2 | 2722.00 |
| 02 Feb, 2017 | 8.15 | 8.25 | 8.13 | 8.15 | 4627.00 |
| 01 Feb, 2017 | 7.95 | 8.2 | 7.95 | 8.2 | 9842.00 |
| 31 Jan, 2017 | 7.8 | 7.9 | 7.8 | 7.9 | 1920.00 |
INSG
INSM
INTA
INNV
INO
INOD