Inspired Entertainment Inc (INSE)
USD 8.84
(2.55%)
USD 8.84
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 7.55 | 7.55 | 7.3 | 7.35 | 1400.00 |
| 10 Jan, 2017 | 7.5 | 7.7 | 7.5 | 7.5 | 23.55 Thousand |
| 09 Jan, 2017 | 7.95 | 8.0 | 7.51 | 8.0 | 5250.00 |
| 06 Jan, 2017 | 8.1 | 8.1 | 7.9 | 7.9 | 641.00 |
| 05 Jan, 2017 | 8.2 | 8.2 | 7.5 | 7.97 | 13.57 Thousand |
| 04 Jan, 2017 | 8.4 | 8.4 | 7.85 | 7.85 | 15.33 Thousand |
| 03 Jan, 2017 | 7.75 | 8.0 | 7.27 | 8.0 | 25.91 Thousand |
| 30 Dec, 2016 | 8.1 | 8.45 | 7.5 | 8.45 | 80.92 Thousand |
| 29 Dec, 2016 | 8.25 | 8.25 | 7.5 | 8.1 | 13.98 Thousand |
| 27 Dec, 2016 | 9.8 | 9.8 | 8.2 | 8.45 | 17.67 Thousand |
INSG
INSM
INTA
INNV
INO
INOD