Inspired Entertainment Inc (INSE)

USD 8.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 9.95 9.95 9.95 9.95 20.45 Thousand
20 Oct, 2016 9.9 9.9 9.9 9.9 2000.00
18 Oct, 2016 9.9 10.0 9.9 9.9 14.57 Thousand
17 Oct, 2016 9.9 10.0 9.9 10.0 2591.00
12 Oct, 2016 9.99 10.01 9.98 9.99 250.3 Thousand
11 Oct, 2016 9.97 9.97 9.96 9.96 400.00
10 Oct, 2016 9.97 9.97 9.97 9.97 700.00
07 Oct, 2016 9.7 10.0 9.7 9.97 2311.00
06 Oct, 2016 10.0 10.01 9.97 9.99 19.08 Thousand
05 Oct, 2016 9.99 10.0 9.99 9.99 12.56 Thousand