Inspired Entertainment Inc (INSE)

USD 8.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 9.9 10.0 9.9 10.0 200.00
28 Nov, 2016 10.1 10.1 10.0 10.0 6854.00
25 Nov, 2016 10.1 10.1 10.1 10.1 100.00
23 Nov, 2016 10.0 10.0 10.0 10.0 1000.00
22 Nov, 2016 10.0 10.0 9.95 10.0 900.00
21 Nov, 2016 9.85 9.85 9.85 9.85 495.00
18 Nov, 2016 9.5 9.65 9.5 9.65 395.00
16 Nov, 2016 9.1 9.85 9.1 9.85 2649.00
15 Nov, 2016 9.95 9.95 9.85 9.85 300.00
14 Nov, 2016 10.0 10.0 9.65 9.65 450.00