Inspired Entertainment Inc (INSE)

USD 8.67

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 9.95 9.97 9.94 9.96 38.86 Thousand
09 Aug, 2016 9.95 9.95 9.95 9.95 500.00
08 Aug, 2016 10.01 10.19 9.95 9.95 84.3 Thousand
05 Aug, 2016 9.86 10.28 9.86 10.28 1101.00
29 Jul, 2016 9.96 9.96 9.96 9.96 50.1 Thousand
28 Jul, 2016 9.95 9.95 9.95 9.95 100.00
26 Jul, 2016 9.95 9.95 9.95 9.95 100.00
25 Jul, 2016 9.95 9.95 9.95 9.95 3024.00
22 Jul, 2016 9.9 9.9 9.9 9.9 258.00
20 Jul, 2016 9.89 9.9 9.89 9.9 832.00