Inspired Entertainment Inc (INSE)

USD 8.67

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 9.92 9.92 9.9 9.9 700.00
15 Jun, 2016 9.89 9.89 9.89 9.89 100.00
08 Jun, 2016 9.88 9.88 9.88 9.88 1004.00
06 Jun, 2016 9.9 9.9 9.9 9.9 100 Thousand
03 Jun, 2016 9.92 9.92 9.92 9.92 200.00
26 May, 2016 9.91 9.91 9.86 9.86 600.00
24 May, 2016 9.91 9.91 9.91 9.91 17.2 Thousand
17 May, 2016 9.88 9.9 9.87 9.9 602.6 Thousand
26 Apr, 2016 9.87 9.87 9.87 9.87 500 Thousand
25 Apr, 2016 9.83 9.83 9.83 9.83 6861.00