Inspired Entertainment Inc (INSE)
USD 8.33
(-1.07%)
USD 8.33
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.8 | 8.85 | 8.67 | 8.84 | 37.86 Thousand |
| 27 Aug, 2024 | 8.89 | 8.89 | 8.69 | 8.79 | 26.34 Thousand |
| 26 Aug, 2024 | 9.05 | 9.23 | 8.86 | 8.96 | 113.78 Thousand |
| 23 Aug, 2024 | 8.69 | 9.08 | 8.62 | 8.99 | 56.46 Thousand |
| 22 Aug, 2024 | 8.78 | 8.84 | 8.61 | 8.62 | 44.82 Thousand |
| 21 Aug, 2024 | 8.49 | 8.73 | 8.49 | 8.73 | 45.56 Thousand |
| 20 Aug, 2024 | 8.46 | 8.78 | 8.36 | 8.57 | 60.87 Thousand |
| 19 Aug, 2024 | 8.44 | 9.1 | 8.41 | 8.55 | 51.45 Thousand |
| 16 Aug, 2024 | 8.47 | 8.71 | 8.39 | 8.42 | 161.27 Thousand |
| 15 Aug, 2024 | 8.19 | 8.59 | 8.18 | 8.49 | 103.64 Thousand |
INSG
INSM
INTA
INNV
INO
INOD