Inspired Entertainment Inc (INSE)
USD 8.32
(-0.36%)
USD 8.32
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 8.19 | 8.59 | 8.18 | 8.49 | 103.64 Thousand |
| 14 Aug, 2024 | 8.08 | 8.24 | 7.85 | 8.13 | 57.69 Thousand |
| 13 Aug, 2024 | 8.09 | 8.18 | 7.84 | 8.1 | 86.37 Thousand |
| 12 Aug, 2024 | 8.16 | 8.22 | 7.77 | 8.05 | 106.96 Thousand |
| 09 Aug, 2024 | 8.39 | 8.4 | 8.24 | 8.27 | 130.7 Thousand |
| 08 Aug, 2024 | 8.0 | 8.55 | 7.76 | 8.48 | 334.73 Thousand |
| 07 Aug, 2024 | 7.9 | 8.18 | 7.58 | 7.87 | 175.52 Thousand |
| 06 Aug, 2024 | 7.61 | 8.06 | 7.56 | 7.88 | 192.15 Thousand |
| 05 Aug, 2024 | 7.77 | 7.98 | 7.51 | 7.59 | 128.71 Thousand |
| 02 Aug, 2024 | 8.46 | 8.7 | 8.12 | 8.28 | 145.51 Thousand |
INSG
INSM
INTA
INNV
INO
INOD