Inspired Entertainment Inc (INSE)
USD 8.75
(-1.13%)
USD 8.75
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.19 | 8.24 | 7.91 | 8.05 | 112.21 Thousand |
| 03 Jun, 2025 | 7.81 | 8.25 | 7.8 | 8.15 | 155.7 Thousand |
| 02 Jun, 2025 | 7.81 | 7.87 | 7.61 | 7.76 | 138.73 Thousand |
| 30 May, 2025 | 8.04 | 8.06 | 7.65 | 7.82 | 130.83 Thousand |
| 29 May, 2025 | 8.0 | 8.11 | 7.78 | 8.06 | 92.09 Thousand |
| 28 May, 2025 | 7.91 | 8.41 | 7.77 | 7.92 | 82 Thousand |
| 27 May, 2025 | 7.71 | 8.18 | 7.66 | 7.87 | 163.58 Thousand |
| 23 May, 2025 | 7.56 | 7.72 | 7.5 | 7.56 | 91.16 Thousand |
| 22 May, 2025 | 7.85 | 7.96 | 7.76 | 7.76 | 132.76 Thousand |
| 21 May, 2025 | 8.23 | 8.47 | 7.86 | 7.96 | 131.69 Thousand |
INSG
INSM
INTA
INNV
INO
INOD