Inspired Entertainment Inc (INSE)
USD 8.32
(-0.36%)
USD 8.32
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.91 | 8.95 | 8.78 | 8.84 | 70.63 Thousand |
| 17 May, 2024 | 8.81 | 8.96 | 8.79 | 8.82 | 47.77 Thousand |
| 16 May, 2024 | 8.73 | 8.95 | 8.71 | 8.79 | 235.7 Thousand |
| 15 May, 2024 | 8.9 | 8.9 | 8.68 | 8.76 | 79.59 Thousand |
| 14 May, 2024 | 8.96 | 9.0 | 8.47 | 8.74 | 186.25 Thousand |
| 13 May, 2024 | 8.71 | 8.9 | 8.56 | 8.83 | 173.76 Thousand |
| 10 May, 2024 | 8.71 | 9.14 | 8.48 | 8.7 | 646.71 Thousand |
| 09 May, 2024 | 8.84 | 9.55 | 8.84 | 9.44 | 257.07 Thousand |
| 08 May, 2024 | 8.56 | 8.88 | 8.56 | 8.79 | 65.24 Thousand |
| 07 May, 2024 | 8.77 | 8.82 | 8.6 | 8.65 | 65.56 Thousand |
INSG
INSM
INTA
INNV
INO
INOD