Inspired Entertainment Inc (INSE)
USD 8.32
(-0.36%)
USD 8.32
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.61 | 8.73 | 8.52 | 8.7 | 68.95 Thousand |
| 03 May, 2024 | 8.71 | 8.86 | 8.41 | 8.57 | 41.06 Thousand |
| 02 May, 2024 | 8.54 | 8.73 | 8.36 | 8.7 | 31.85 Thousand |
| 01 May, 2024 | 8.51 | 8.55 | 8.31 | 8.46 | 113.52 Thousand |
| 30 Apr, 2024 | 8.75 | 8.75 | 8.44 | 8.5 | 97.65 Thousand |
| 29 Apr, 2024 | 8.9 | 8.92 | 8.72 | 8.79 | 105.63 Thousand |
| 26 Apr, 2024 | 8.69 | 8.96 | 8.69 | 8.81 | 85.74 Thousand |
| 25 Apr, 2024 | 8.79 | 8.79 | 8.6 | 8.66 | 51.58 Thousand |
| 24 Apr, 2024 | 8.9 | 8.94 | 8.54 | 8.87 | 126.61 Thousand |
| 23 Apr, 2024 | 8.94 | 9.07 | 8.57 | 8.88 | 150.25 Thousand |
INSG
INSM
INTA
INNV
INO
INOD