Inspired Entertainment Inc (INSE)
USD 8.75
(-1.13%)
USD 8.75
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7.47 | 7.62 | 7.32 | 7.51 | 145.17 Thousand |
| 05 May, 2025 | 7.75 | 7.82 | 7.38 | 7.6 | 167.98 Thousand |
| 02 May, 2025 | 7.42 | 7.75 | 7.31 | 7.54 | 156.85 Thousand |
| 01 May, 2025 | 7.74 | 7.83 | 7.27 | 7.31 | 79.88 Thousand |
| 30 Apr, 2025 | 7.53 | 7.85 | 7.4 | 7.41 | 92.6 Thousand |
| 29 Apr, 2025 | 7.44 | 7.73 | 7.37 | 7.69 | 188.21 Thousand |
| 28 Apr, 2025 | 7.32 | 7.54 | 7.25 | 7.47 | 124.25 Thousand |
| 25 Apr, 2025 | 7.38 | 7.69 | 7.25 | 7.32 | 83.93 Thousand |
| 24 Apr, 2025 | 7.44 | 7.85 | 7.34 | 7.51 | 64.95 Thousand |
| 23 Apr, 2025 | 7.7 | 7.77 | 7.41 | 7.43 | 55.63 Thousand |
INSG
INSM
INTA
INNV
INO
INOD