Inseego Corp (INSG)
USD 9.83
(1.34%)
USD 9.83
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.41 | 3.43 | 3.02 | 3.09 | 112.39 Thousand |
| 11 Mar, 2024 | 3.55 | 3.65 | 3.39 | 3.39 | 108.04 Thousand |
| 08 Mar, 2024 | 3.02 | 3.63 | 3.02 | 3.51 | 197.64 Thousand |
| 07 Mar, 2024 | 2.74 | 3.27 | 2.74 | 3.03 | 123.88 Thousand |
| 06 Mar, 2024 | 2.84 | 2.92 | 2.6 | 2.71 | 80.28 Thousand |
| 05 Mar, 2024 | 3.2 | 3.21 | 2.84 | 2.89 | 81.73 Thousand |
| 04 Mar, 2024 | 3.36 | 3.49 | 3.2 | 3.22 | 101.64 Thousand |
| 01 Mar, 2024 | 3.1 | 3.46 | 2.9 | 3.33 | 184.44 Thousand |
| 29 Feb, 2024 | 2.41 | 3.26 | 2.37 | 3.04 | 542.37 Thousand |
| 28 Feb, 2024 | 2.22 | 2.39 | 2.15 | 2.23 | 101.7 Thousand |
INSM
INTA
INTC
INO
INOD
INSE