Inseego Corp. (INSG)
USD 8.24
(0.12%)
USD 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.48 | 8.65 | 8.48 | 8.5 | 2056.00 |
| 21 May, 2025 | 8.8 | 8.88 | 8.8 | 8.88 | 1728.00 |
| 20 May, 2025 | 8.89 | 8.89 | 8.52 | 8.61 | 24.16 Thousand |
| 19 May, 2025 | 7.67 | 7.67 | 7.61 | 7.61 | 3453.00 |
| 16 May, 2025 | 7.71 | 7.91 | 7.7 | 7.72 | 93.69 Thousand |
| 15 May, 2025 | 7.83 | 7.97 | 7.68 | 7.73 | 77.75 Thousand |
| 14 May, 2025 | 7.89 | 8.14 | 7.75 | 7.83 | 100.9 Thousand |
| 13 May, 2025 | 7.89 | 7.91 | 7.61 | 7.85 | 166.24 Thousand |
| 12 May, 2025 | 8.0 | 8.23 | 7.67 | 7.84 | 127.2 Thousand |
| 09 May, 2025 | 8.0 | 8.03 | 7.03 | 7.89 | 321.34 Thousand |
CPTN
002514
SAPR11
7375
KSSRF
TTTPF