Inseego Corp (INSG)
USD 6.4
(-1.69%)
USD 6.4
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 6.51 | 6.54 | 6.27 | 6.4 | 162.73 Thousand |
| 31 Jul, 2025 | 6.84 | 7.02 | 6.59 | 6.62 | 163.71 Thousand |
| 30 Jul, 2025 | 7.13 | 7.16 | 6.73 | 6.81 | 165.65 Thousand |
| 29 Jul, 2025 | 7.53 | 7.58 | 7.05 | 7.07 | 198.78 Thousand |
| 28 Jul, 2025 | 7.34 | 7.55 | 7.28 | 7.42 | 112.88 Thousand |
| 25 Jul, 2025 | 7.29 | 7.42 | 7.19 | 7.36 | 159.7 Thousand |
| 24 Jul, 2025 | 7.52 | 7.55 | 7.24 | 7.25 | 85.52 Thousand |
| 23 Jul, 2025 | 7.4 | 7.66 | 7.4 | 7.52 | 71.04 Thousand |
| 22 Jul, 2025 | 7.42 | 7.56 | 7.29 | 7.4 | 85.33 Thousand |
| 21 Jul, 2025 | 7.41 | 7.8 | 7.41 | 7.45 | 113.64 Thousand |
INSM
INTA
INTC
INO
INOD
INSE