USD 7.19
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2025 | 7.48 | 7.7 | 7.15 | 7.19 | 162.88 Thousand |
16 Jul, 2025 | 7.58 | 7.78 | 7.34 | 7.47 | 169.03 Thousand |
15 Jul, 2025 | 7.76 | 7.82 | 7.49 | 7.52 | 123.29 Thousand |
14 Jul, 2025 | 7.82 | 7.91 | 7.62 | 7.67 | 105.27 Thousand |
11 Jul, 2025 | 7.99 | 8.01 | 7.75 | 7.84 | 103.53 Thousand |
10 Jul, 2025 | 8.21 | 8.37 | 7.99 | 8.05 | 152.97 Thousand |
09 Jul, 2025 | 8.23 | 8.39 | 8.04 | 8.21 | 84.58 Thousand |
08 Jul, 2025 | 8.27 | 8.5 | 8.19 | 8.25 | 87.23 Thousand |
07 Jul, 2025 | 8.56 | 8.74 | 8.26 | 8.26 | 108.25 Thousand |
03 Jul, 2025 | 8.75 | 8.81 | 8.61 | 8.68 | 108.23 Thousand |
INSM
INTA
INTC
INO
INOD
INSE