Inseego Corp (INSG)

USD 12.33

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 12.12 12.57 11.88 12.33 202.17 Thousand
28 Aug, 2025 12.48 13.14 11.94 12.28 484.23 Thousand
27 Aug, 2025 11.67 12.67 11.48 12.37 678.21 Thousand
26 Aug, 2025 11.18 11.67 11.12 11.57 307.39 Thousand
25 Aug, 2025 10.99 11.38 10.8 11.11 222.96 Thousand
22 Aug, 2025 10.3 11.61 10.1 11.04 499.36 Thousand
21 Aug, 2025 9.63 10.31 9.48 10.26 272.58 Thousand
20 Aug, 2025 9.85 10.42 9.65 9.75 324.31 Thousand
19 Aug, 2025 9.7 10.9 9.4 9.83 1.39 Million
18 Aug, 2025 8.62 8.91 8.58 8.81 223.16 Thousand