Inseego Corp. (INSG)
USD 8.24
(0.12%)
USD 8.24
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.5 | 4.7 | 3.4 | 4.53 | 183.69 Thousand |
| 30 Oct, 2023 | 3.1 | 3.47 | 3.1 | 3.3 | 25.36 Thousand |
| 27 Oct, 2023 | 3.1 | 3.18 | 3.0 | 3.11 | 65.51 Thousand |
| 26 Oct, 2023 | 3.29 | 3.34 | 3.1 | 3.2 | 34.07 Thousand |
| 25 Oct, 2023 | 3.41 | 3.44 | 3.22 | 3.27 | 33.12 Thousand |
| 24 Oct, 2023 | 3.56 | 3.59 | 3.4 | 3.44 | 32.76 Thousand |
| 23 Oct, 2023 | 3.59 | 3.59 | 3.46 | 3.48 | 23.79 Thousand |
| 20 Oct, 2023 | 3.5 | 3.63 | 3.43 | 3.53 | 37.51 Thousand |
| 19 Oct, 2023 | 3.8 | 3.87 | 3.45 | 3.5 | 67.68 Thousand |
| 18 Oct, 2023 | 4.0 | 4.05 | 3.81 | 3.81 | 22.35 Thousand |
CPTN
002514
SAPR11
7375
KSSRF
TTTPF