Inseego Corp (INSG)
USD 12.82
(-0.77%)
USD 12.82
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 5.82 | 6.14 | 5.62 | 6.05 | 16.25 Thousand |
| 29 Aug, 2003 | 5.35 | 5.82 | 5.35 | 5.79 | 12.4 Thousand |
| 28 Aug, 2003 | 5.37 | 5.47 | 5.25 | 5.3 | 11.46 Thousand |
| 27 Aug, 2003 | 5.38 | 5.42 | 5.27 | 5.38 | 4297.00 |
| 26 Aug, 2003 | 5.45 | 5.56 | 5.15 | 5.47 | 16.04 Thousand |
| 25 Aug, 2003 | 5.7 | 5.71 | 5.4 | 5.49 | 11.06 Thousand |
| 22 Aug, 2003 | 5.9 | 6.0 | 5.31 | 5.68 | 19.18 Thousand |
| 21 Aug, 2003 | 5.58 | 5.94 | 5.5 | 5.78 | 27.35 Thousand |
| 20 Aug, 2003 | 5.36 | 5.6 | 5.27 | 5.58 | 16.38 Thousand |
| 19 Aug, 2003 | 5.45 | 5.7 | 5.25 | 5.44 | 15.74 Thousand |
INSM
INTA
INTC
INO
INOD
INSE