Inseego Corp (INSG)

USD 13.01

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 2.71 2.79 2.65 2.7 2490.00
02 Jul, 2003 2.7 2.75 2.56 2.75 4849.00
01 Jul, 2003 2.49 2.7 2.4 2.7 6974.00
30 Jun, 2003 2.24 2.5 2.05 2.47 21.08 Thousand
27 Jun, 2003 2.53 2.53 2.23 2.28 15.72 Thousand
26 Jun, 2003 2.85 2.86 2.65 2.65 5888.00
25 Jun, 2003 2.8 2.88 2.7 2.79 8173.00
24 Jun, 2003 3.1 3.1 2.7 2.8 17.68 Thousand
23 Jun, 2003 2.82 3.14 2.82 3.06 12.82 Thousand
20 Jun, 2003 2.91 2.93 2.75 2.84 11.64 Thousand