Inseego Corp (INSG)

USD 12.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 0.9 0.9 0.85 0.86 11.61 Thousand
16 Apr, 2003 0.9 0.95 0.9 0.9 7130.00
15 Apr, 2003 0.87 0.91 0.86 0.91 6160.00
14 Apr, 2003 0.9 0.92 0.9 0.9 1186.00
11 Apr, 2003 0.95 1.0 0.9 0.91 9141.00
10 Apr, 2003 0.95 0.98 0.95 0.95 4545.00
09 Apr, 2003 0.95 1.0 0.95 0.96 2685.00
08 Apr, 2003 0.96 0.99 0.96 0.99 2000.00
07 Apr, 2003 1.01 1.03 0.95 0.95 12.37 Thousand
04 Apr, 2003 1.0 1.02 0.94 1.02 3013.00