Inseego Corp (INSG)

USD 12.33

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 1.13 1.14 1.09 1.1 4520.00
17 Dec, 2002 1.2 1.27 1.1 1.17 4179.00
16 Dec, 2002 1.08 1.42 1.08 1.24 5529.00
13 Dec, 2002 1.42 1.51 1.25 1.33 3323.00
12 Dec, 2002 1.27 1.53 1.26 1.36 14.37 Thousand
11 Dec, 2002 1.27 1.35 1.17 1.26 3427.00
10 Dec, 2002 1.44 1.45 1.25 1.26 16.36 Thousand
09 Dec, 2002 1.46 1.48 1.31 1.39 6936.00
06 Dec, 2002 1.53 1.6 1.41 1.47 15.87 Thousand
05 Dec, 2002 1.79 1.79 1.55 1.61 10.07 Thousand