Inseego Corp (INSG)

USD 12.33

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 2.03 2.03 1.81 1.84 6940.00
04 Nov, 2002 2.1 2.1 1.8 2.02 19.4 Thousand
01 Nov, 2002 2.23 2.23 1.88 2.1 11.1 Thousand
31 Oct, 2002 2.31 2.35 2.18 2.23 4308.00
30 Oct, 2002 2.22 2.4 2.12 2.25 10.93 Thousand
29 Oct, 2002 3.1 3.1 2.13 2.2 12.54 Thousand
28 Oct, 2002 0.2 0.23 0.19 0.21 59.04 Thousand
25 Oct, 2002 0.17 0.18 0.15 0.17 9022.00
24 Oct, 2002 0.16 0.17 0.15 0.16 6841.00
23 Oct, 2002 0.15 0.17 0.15 0.16 6665.00