Inseego Corp (INSG)

USD 11.57

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 0.42 0.42 0.39 0.41 2084.00
24 May, 2002 0.43 0.43 0.39 0.4 2031.00
23 May, 2002 0.42 0.44 0.39 0.43 2499.00
22 May, 2002 0.45 0.45 0.39 0.41 3537.00
21 May, 2002 0.46 0.5 0.41 0.44 14.09 Thousand
20 May, 2002 0.37 0.4 0.35 0.36 1767.00
17 May, 2002 0.41 0.42 0.35 0.39 5235.00
16 May, 2002 0.42 0.43 0.36 0.39 3660.00
15 May, 2002 0.44 0.48 0.4 0.42 12.86 Thousand
14 May, 2002 0.4 0.44 0.38 0.39 9401.00